16.10.2021 17:39:22
LIVE OAK BANCSHARES INC.
70.65
USD
0.86
1.23%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 70.65 0.86 1.23 274415
Kursdaten
Kurs 70.65 Eröffnung 71.09
Diff. absolut 0.86 Tages-Hoch 72.00
Diff. % 1.23 % Tages-Tief 70.3446
Geld 64.50 Vol. Geld 200
Brief 77.03 Vol. Brief 100
Volumen 274415 Umsatz 19523921.9019
Schlusskurs vom 14.10.2021 69.79 Volatilität in % 49.13
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 16.10.2021 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.86% 72.6 38.5
1 Woche 5.92% 72.0 65.4
1 Monat 25.00% 72.0 55.2
3 Monate 18.20% 72.0 54.1
6 Monate -0.55% 72.6 54.1
1 Jahr 117.25% 72.6 31.7
3 Jahre 190.14% 72.6 7.6
30.03
26.51
148.22
1.13
48.86
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.03,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"137839758"},"2020":{"performance":148.22,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"137839758"},"2021":{"performance":48.86,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"137839758"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.58 Mrd. EUR
KGV 2020 33.19
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
LIVE OAK BANCSHARES ..
ISIN US53803X1054
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS