02.12.2021 11:08:52
EASTMAN CHEMICAL
91.12
EUR
-0.78
-0.85%
02.12.2021 10:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 102.70 -1.59 -1.52 1001108
Tradegate EUR 90.76 -1.20 -1.30 180
München EUR 91.44 -1.26 -1.36 -
Frankfurt EUR 90.94 -4.06 -4.27 -
Berlin EUR 91.12 -0.78 -0.85 -
Düsseldorf EUR 90.92 -2.26 -2.43 -
Kursdaten
Kurs 91.12 Eröffnung 91.20
Diff. absolut -0.78 Tages-Hoch 91.20
Diff. % -0.85 % Tages-Tief 91.10
Geld 89.94 Vol. Geld 334
Brief 92.44 Vol. Brief 325
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 91.90 Volatilität in % 28.90
Börse Berlin Letzter Handel 02.12.2021 / 10:18
Währung EUR Aktualisierungsstand 02.12.2021 / 11:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.95% 106.9 80.2
1 Woche -9.46% 101.0 91.9
1 Monat 0.86% 104.0 90.8
3 Monate -3.43% 104.0 84.2
6 Monate -13.01% 106.9 84.2
1 Jahr 12.22% 106.9 80.2
3 Jahre 31.93% 106.9 32.4
11.5
26.51
13.99
1.13
13.95
14.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.5,"chartHeight":21.441525440569,"year":2019,"ID_NOTATION":"13785"},"2020":{"performance":13.99,"chartHeight":22.478709788933,"year":2020,"ID_NOTATION":"13785"},"2021":{"performance":13.95,"chartHeight":22.463557676828,"year":2021,"ID_NOTATION":"13785"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":11.597948947146,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.500
Börsenwert 12.42 Mrd. EUR
KGV 2020 28.65
Dividende 2020 2.43 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS