02.12.2021 16:28:49
EASTMAN CHEMICAL
91.40
EUR
-1.78
-1.91%
02.12.2021 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 103.67 0.96 0.94 180617
Tradegate EUR 90.76 -1.20 -1.30 180
München EUR 91.44 -1.26 -1.36 -
Frankfurt EUR 90.94 -4.06 -4.27 -
Berlin EUR 91.44 -0.46 -0.50 -
Düsseldorf EUR 91.40 -1.78 -1.91 -
Kursdaten
Kurs 91.40 Eröffnung 91.28
Diff. absolut -1.78 Tages-Hoch 91.40
Diff. % -1.91 % Tages-Tief 90.76
Geld 91.28 Vol. Geld 300
Brief 91.60 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 93.18 Volatilität in % 28.90
Börse Düsseldorf Letzter Handel 02.12.2021 / 16:00
Währung EUR Aktualisierungsstand 02.12.2021 / 16:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.78% 106.8 79.3
1 Woche -7.97% 100.5 92.1
1 Monat 2.06% 103.6 90.5
3 Monate -1.96% 103.6 83.9
6 Monate -11.72% 106.8 83.9
1 Jahr 14.11% 106.8 79.3
3 Jahre 33.73% 106.8 32.2
11.27
26.51
13.87
1.13
15.78
14.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.27,"chartHeight":21.334615308739,"year":2019,"ID_NOTATION":"13786"},"2020":{"performance":13.87,"chartHeight":22.433122673958,"year":2020,"ID_NOTATION":"13786"},"2021":{"performance":15.78,"chartHeight":23.115853909467,"year":2021,"ID_NOTATION":"13786"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.500
Börsenwert 12.42 Mrd. EUR
KGV 2020 28.65
Dividende 2020 2.43 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS