29.01.2022 02:01:44
GLOBAL BLOOD THERAPEUTICS
27.42
USD
1.74
6.78%
28.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 27.42 1.74 6.78 1636485
Tradegate EUR 24.61 1.57 6.81 -
Frankfurt EUR 22.55 -0.86 -3.67 -
Berlin EUR 24.30 1.11 4.79 -
Düsseldorf EUR 23.91 0.41 1.74 -
München EUR 23.51 -0.25 -1.05 -
Kursdaten
Kurs 27.42 Eröffnung 25.61
Diff. absolut 1.74 Tages-Hoch 27.46
Diff. % 6.78 % Tages-Tief 25.25
Geld 25.87 Vol. Geld 300
Brief 27.75 Vol. Brief 100
Volumen 1636485 Umsatz 43593379.3925
Schlusskurs vom 27.01.2022 25.68 Volatilität in % 60.52
Börse Nasdaq Letzter Handel 28.01.2022 / 22:00
Währung USD Aktualisierungsstand 29.01.2022 / 02:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.27% 31.0 25.2
1 Woche -4.14% 28.2 25.2
1 Monat -16.87% 31.9 25.2
3 Monate -21.66% 40.7 24.6
6 Monate -7.39% 40.7 24.6
1 Jahr -49.45% 52.0 24.6
3 Jahre -45.20% 87.5 24.6
1.13
18.92
SMI
-45.71
SMI
-32.57
SMI
-12.27
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-45.71,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"139044368"},"2021":{"performance":-32.57,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"139044368"},"2022":{"performance":-12.27,"chartHeight":21.190346691136,"year":2022,"ID_NOTATION":"139044368"},"0":{"ID_NOTATION":"139044368"},"1":{"ID_NOTATION":"139044368"},"2":{"ID_NOTATION":"139044368"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.51 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
GLOBAL BLOOD THERAPE..
ISIN US37890U1088
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS