22.09.2021 16:10:03
TRACTOR SUPPLY
175.65
EUR
1.20
0.69%
22.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 207.51 0.49 0.24 35054
Tradegate EUR 178.65 2.05 1.16 1
Xetra EUR 176.30 1.70 0.97 -
Frankfurt EUR 178.45 3.30 1.88 100
München EUR 177.30 0.00 0.00 -
Hamburg EUR 175.35 1.30 0.75 -
Berlin EUR 175.65 1.20 0.69 -
Düsseldorf EUR 176.10 0.40 0.23 -
Hannover EUR 175.35 1.30 0.75 -
Kursdaten
Kurs 175.65 Eröffnung 175.65
Diff. absolut 1.20 Tages-Hoch 175.65
Diff. % 0.69 % Tages-Tief 175.65
Geld 176.85 Vol. Geld 230
Brief 177.30 Vol. Brief 230
Volumen 0 Umsatz 0
Schlusskurs vom 21.09.2021 174.45 Volatilität in % 28.39
Börse Berlin Letzter Handel 22.09.2021 / 08:08
Währung EUR Aktualisierungsstand 22.09.2021 / 16:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.54% 176.6 112.0
1 Woche 2.77% 176.6 172.2
1 Monat 5.63% 176.6 160.6
3 Monate 22.16% 176.6 146.2
6 Monate 23.60% 176.6 142.3
1 Jahr 51.67% 176.6 107.5
3 Jahre 131.12% 176.6 61.5
13.96
26.51
40.17
1.13
50.54
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.96,"chartHeight":22.869054734568,"year":2019,"ID_NOTATION":"13908"},"2020":{"performance":40.17,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"13908"},"2021":{"performance":50.54,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"13908"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 20.04 Mrd. EUR
KGV 2020 22.03
Dividende 2020 1.58 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS