02.12.2021 23:00:36
FASTENAL
52.11
EUR
-0.28
-0.53%
02.12.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 59.66 1.19 2.04 2560148
Tradegate EUR 52.82 1.12 2.17 131
Xetra EUR 52.30 -1.07 -2.00 6
Frankfurt EUR 52.13 -0.39 -0.74 -
Berlin EUR 52.11 -0.28 -0.53 -
München EUR 52.18 -0.46 -0.87 -
Düsseldorf EUR 52.61 -0.30 -0.57 -
Hamburg EUR 52.04 -0.40 -0.76 -
Hannover EUR 52.04 -0.40 -0.76 -
Kursdaten
Kurs 52.11 Eröffnung 52.11
Diff. absolut -0.28 Tages-Hoch 52.11
Diff. % -0.53 % Tages-Tief 52.11
Geld 52.78 Vol. Geld 480
Brief 52.89 Vol. Brief 480
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 52.39 Volatilität in % 20.07
Börse Berlin Letzter Handel 02.12.2021 / 08:08
Währung EUR Aktualisierungsstand 02.12.2021 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.26% 54.3 36.8
1 Woche -3.18% 54.2 52.4
1 Monat 6.04% 54.3 48.8
3 Monate 10.50% 54.3 44.2
6 Monate 20.48% 54.3 42.2
1 Jahr 26.85% 54.3 36.8
3 Jahre 101.81% 54.3 22.0
45.53
26.51
23.6
1.13
29.26
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.53,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"13977"},"2020":{"performance":23.6,"chartHeight":26.03895205233,"year":2020,"ID_NOTATION":"13977"},"2021":{"performance":29.26,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"13977"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.365
Börsenwert 30.14 Mrd. EUR
KGV 2020 32.77
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
FASTENAL CO. REGISTE..
ISIN US3119001044
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS