28.11.2021 06:04:59
FASTENAL
53.97
EUR
-0.29
-0.53%
26.11.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 60.11 -0.78 -1.28 1860067
Tradegate EUR 53.21 -1.15 -2.12 1382
Xetra EUR 53.05 -1.27 -2.34 591
Frankfurt EUR 52.93 -1.30 -2.40 80
Berlin EUR 52.50 -1.73 -3.19 50
München EUR 53.97 -0.29 -0.53 -
Düsseldorf EUR 53.05 -1.08 -2.00 -
Hamburg EUR 53.64 -0.59 -1.09 -
Hannover EUR 53.64 -0.59 -1.09 -
Kursdaten
Kurs 53.97 Eröffnung 53.97
Diff. absolut -0.29 Tages-Hoch 53.97
Diff. % -0.53 % Tages-Tief 53.97
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 25.11.2021 54.26 Volatilität in % 19.97
Börse München Letzter Handel 26.11.2021 / 08:04
Währung EUR Aktualisierungsstand 28.11.2021 / 06:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.91% 54.3 37.0
1 Woche -0.22% 54.3 54.0
1 Monat 11.52% 54.3 48.0
3 Monate 14.60% 54.3 44.3
6 Monate 24.80% 54.3 42.3
1 Jahr 33.23% 54.3 37.0
3 Jahre 117.71% 54.3 22.3
45.97
26.51
22.45
1.13
32.91
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.97,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"13978"},"2020":{"performance":22.45,"chartHeight":25.794766469421,"year":2020,"ID_NOTATION":"13978"},"2021":{"performance":32.91,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"13978"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.365
Börsenwert 30.85 Mrd. EUR
KGV 2020 32.77
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
FASTENAL CO. REGISTE..
ISIN US3119001044
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS