24.09.2021 23:48:25
IDEXX LABORATORIES
579.80
EUR
6.20
1.08%
24.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 679.64 -2.94 -0.43 255669
Tradegate EUR 580.20 -1.00 -0.17 53
Frankfurt EUR 579.60 1.60 0.28 -
Xetra EUR 576.00 5.60 0.98 17
München EUR 579.40 6.20 1.08 -
Düsseldorf EUR 577.60 -7.60 -1.30 -
Berlin EUR 579.80 6.20 1.08 -
Hannover EUR 579.40 5.80 1.01 -
Kursdaten
Kurs 579.80 Eröffnung 579.80
Diff. absolut 6.20 Tages-Hoch 579.80
Diff. % 1.08 % Tages-Tief 579.80
Geld 577.80 Vol. Geld 60
Brief 579.60 Vol. Brief 60
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 573.60 Volatilität in % 29.44
Börse Berlin Letzter Handel 24.09.2021 / 08:08
Währung EUR Aktualisierungsstand 24.09.2021 / 23:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.09% 594.8 381.2
1 Woche 3.09% 579.8 557.2
1 Monat 1.61% 581.0 553.4
3 Monate 12.41% 594.8 515.2
6 Monate 41.83% 594.8 399.6
1 Jahr 86.43% 594.8 313.6
3 Jahre 184.40% 594.8 156.7
46.57
26.51
73.37
1.13
44.09
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.57,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"14054"},"2020":{"performance":73.37,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"14054"},"2021":{"performance":44.09,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"14054"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.300
Börsenwert 48.74 Mrd. EUR
KGV 2020 74.5
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IDEXX LABORATORIES I..
ISIN US45168D1046
Valor -
Symbol IX1
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS