18.01.2022 08:29:32
PENUMBRA INC
237.58
USD
-9.58
-3.88%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 237.58 -9.58 -3.88 287309
Tradegate EUR 208.20 0.20 0.10 -
Frankfurt EUR 206.40 -0.40 -0.19 -
München EUR 209.40 -0.20 -0.10 -
Berlin EUR 206.80 0.00 0.00 -
Düsseldorf EUR 205.80 -0.40 -0.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 164.44 Vol. Geld 100
Brief 320.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 247.16 Volatilität in % 36.21
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 18.01.2022 / 08:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.31% 287.5 236.3
1 Woche -6.65% 269.2 236.3
1 Monat -4.14% 290.4 236.3
3 Monate -11.91% 290.4 235.1
6 Monate -6.40% 293.2 235.1
1 Jahr 1.95% 314.2 226.0
3 Jahre 86.21% 314.2 121.8
6.6
1.13
64.82
18.92
SMI
SMI
SMI
-17.31
-1.88
2020
2021
2022
{"2020":{"performance":6.6,"chartHeight":17.998419653889,"year":2020,"ID_NOTATION":"141750159"},"2021":{"performance":64.82,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"141750159"},"2022":{"performance":-17.31,"chartHeight":22.961755458185,"year":2022,"ID_NOTATION":"141750159"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.78 Mrd. EUR
KGV 2021 333.14
Dividende 2021 -
mehr Kennzahlen
Stammdaten
PENUMBRA INC. REGIST..
ISIN US70975L1070
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS