16.01.2022 22:35:39
BASLER
123.80
EUR
-4.60
-3.58%
14.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 123.80 -4.60 -3.58 7346
BATS Europe EUR 159.80 0.00 0.00 1784
Tradegate EUR 123.20 -4.60 -3.60 1101
Cboe Europe Equities EUR 124.00 -3.80 -2.97 1868
Frankfurt EUR 125.80 -7.20 -5.41 90
Düsseldorf EUR 122.80 -5.00 -3.91 -
Hamburg EUR 127.40 -5.60 -4.21 -
München EUR 128.20 -4.80 -3.61 -
Berlin EUR 127.40 -2.80 -2.15 -
CHI-X EUR 126.00 -30.40 -19.44 20
Turquoise EUR 130.00 0.00 0.00 5
Kursdaten
Kurs 123.80 Eröffnung 127.60
Diff. absolut -4.60 Tages-Hoch 128.60
Diff. % -3.58 % Tages-Tief 123.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7346 Umsatz 924761.4
Schlusskurs vom 13.01.2022 128.40 Volatilität in % 47.50
Börse Xetra Letzter Handel 14.01.2022 / 17:35
Währung EUR Aktualisierungsstand 16.01.2022 / 22:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -22.04% 163.8 123.8
1 Woche -16.12% 144.4 123.8
1 Monat -20.64% 163.8 123.8
3 Monate -16.35% 174.4 123.8
6 Monate 15.27% 174.4 101.4
1 Jahr 53.22% 174.4 78.0
3 Jahre 188.80% 174.4 32.7
32.84
1.13
120.56
18.92
SMI
SMI
SMI
-22.04
-2.72
2020
2021
2022
{"2020":{"performance":32.84,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"142583"},"2021":{"performance":120.56,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"142583"},"2022":{"performance":-22.04,"chartHeight":24.205270944367,"year":2022,"ID_NOTATION":"142583"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2021 69.96
Dividende 2021 0.9 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER