17.10.2021 12:38:57
BAYWA
45.80
EUR
1.60
3.62%
15.10.2021 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 45.80 0.80 1.78 37
Xetra EUR 45.80 1.60 3.62 319
Frankfurt EUR 44.80 1.60 3.70 80
Düsseldorf EUR 43.60 -0.40 -0.91 -
München EUR 44.20 0.00 0.00 -
EUR 45.40 0.00 0.00 -
Berlin EUR 44.40 0.00 0.00 -
CHI-X EUR 35.20 0.00 0.00 -
BATS Europe EUR 36.72 0.00 0.00 -
Kursdaten
Kurs 45.80 Eröffnung 45.60
Diff. absolut 1.60 Tages-Hoch 45.80
Diff. % 3.62 % Tages-Tief 43.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 319 Umsatz 14313.8
Schlusskurs vom 14.10.2021 44.20 Volatilität in % 37.27
Börse Xetra Letzter Handel 15.10.2021 / 17:37
Währung EUR Aktualisierungsstand 17.10.2021 / 12:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.52% 59.0 32.4
1 Woche 2.69% 45.8 43.0
1 Monat 2.23% 46.0 42.2
3 Monate 4.09% 50.0 41.4
6 Monate 6.02% 59.0 40.0
1 Jahr 42.24% 59.0 29.2
3 Jahre 49.67% 59.0 25.6
12.12
26.51
16.03
1.13
26.52
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.12,"chartHeight":21.391844373439,"year":2019,"ID_NOTATION":"143101"},"2020":{"performance":16.03,"chartHeight":22.849163231356,"year":2020,"ID_NOTATION":"143101"},"2021":{"performance":26.52,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"143101"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.207
Börsenwert 0.06 Mrd. EUR
KGV 2020 34.32
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG NAMENS-AKTI..
ISIN DE0005194005
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GAT