21.01.2022 09:45:02
BAYWA
47.60
EUR
-2.20
-4.42%
21.01.2022 09:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 49.20 0.40 0.82 116
Xetra EUR 47.60 -2.20 -4.42 100
Frankfurt EUR 48.80 0.60 1.24 -
München EUR 49.40 0.00 0.00 -
Berlin EUR 49.80 0.60 1.22 -
Cboe Europe Equities EUR 48.60 0.00 0.00 -
Düsseldorf EUR 48.60 0.60 1.25 -
CHI-X EUR 35.20 0.00 0.00 -
BATS Europe EUR 36.72 0.00 0.00 -
Kursdaten
Kurs 47.60 Eröffnung 47.60
Diff. absolut -2.20 Tages-Hoch 47.60
Diff. % -4.42 % Tages-Tief 47.60
Geld 47.80 Vol. Geld 123
Brief 50.50 Vol. Brief 47
Volumen 100 Umsatz 4760
Schlusskurs vom 20.01.2022 49.80 Volatilität in % 35.88
Börse Xetra Letzter Handel 21.01.2022 / 09:02
Währung EUR Aktualisierungsstand 21.01.2022 / 09:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.63% 52.0 47.0
1 Woche 1.63% 52.0 47.8
1 Monat 0.81% 52.0 46.2
3 Monate 5.06% 52.0 44.6
6 Monate 13.18% 52.0 41.4
1 Jahr 33.16% 59.0 32.4
3 Jahre 52.76% 59.0 25.6
16.03
1.13
31.72
18.92
1.63
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":16.03,"chartHeight":22.566308911622,"year":2020,"ID_NOTATION":"143101"},"2021":{"performance":31.72,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"143101"},"2022":{"performance":1.63,"chartHeight":10.799635474044,"year":2022,"ID_NOTATION":"143101"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2021 33.39
Dividende 2021 1.06 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG NAMENS-AKTI..
ISIN DE0005194005
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GAT