29.07.2021 17:49:13
TRANSDIGM GROUP
657.5850
USD
9.0650
1.40%
29.07.2021 17:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 657.59 9.06 1.40 36143
Tradegate EUR 547.20 -1.60 -0.29 10
Frankfurt EUR 547.20 -6.80 -1.23 3
Berlin EUR 545.20 0.60 0.11 -
Kursdaten
Kurs 657.5850 Eröffnung 653.86
Diff. absolut 9.0650 Tages-Hoch 659.16
Diff. % 1.40 % Tages-Tief 648.54
Geld 656.89 Vol. Geld 100
Brief 658.19 Vol. Brief 200
Volumen 36143 Umsatz 23723994.7049
Schlusskurs vom 28.07.2021 648.52 Volatilität in % 31.16
Börse NYSE Letzter Handel 29.07.2021 / 17:34
Währung USD Aktualisierungsstand 29.07.2021 / 17:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.79% 688.0 517.4
1 Woche -0.05% 656.1 640.6
1 Monat -1.19% 662.3 593.8
3 Monate 7.15% 688.0 576.5
6 Monate 16.70% 688.0 537.8
1 Jahr 51.90% 688.0 421.5
3 Jahre 75.28% 688.0 200.1
67.26
26.51
10.35
1.13
4.79
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":67.26,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"14386192"},"2020":{"performance":10.35,"chartHeight":20.612228734697,"year":2020,"ID_NOTATION":"14386192"},"2021":{"performance":4.79,"chartHeight":16.58812595327,"year":2021,"ID_NOTATION":"14386192"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.200
Börsenwert 30.16 Mrd. EUR
KGV 2020 69.07
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
TRANSDIGM GROUP INC...
ISIN US8936411003
Valor 2385948
Symbol TDG
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS