26.01.2022 06:52:45
INNOSPEC
94.22
USD
-0.66
-0.70%
25.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 94.22 -0.66 -0.70 80558
Frankfurt EUR 81.50 -0.50 -0.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 94.09 Vol. Geld 600
Brief 94.22 Vol. Brief 2200
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 94.88 Volatilität in % 26.64
Börse Nasdaq Letzter Handel 25.01.2022 / 22:00
Währung USD Aktualisierungsstand 26.01.2022 / 06:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.29% 100.0 90.9
1 Woche -4.03% 98.6 91.5
1 Monat 5.25% 100.0 88.7
3 Monate 6.93% 100.0 81.0
6 Monate 8.95% 100.0 81.0
1 Jahr -0.74% 107.7 81.0
3 Jahre 37.11% 107.8 56.7
1.13
18.92
4.29
SMI
-12.84
SMI
-1.03
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-12.84,"chartHeight":21.424086483462,"year":2020,"ID_NOTATION":"14462768"},"2021":{"performance":-1.03,"chartHeight":8.4368044866188,"year":2021,"ID_NOTATION":"14462768"},"2022":{"performance":4.29,"chartHeight":15.78094648466,"year":2022,"ID_NOTATION":"14462768"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.06 Mrd. EUR
KGV 2021 21.9
Dividende 2021 1.01 EUR
mehr Kennzahlen
Stammdaten
INNOSPEC INC. REGIST..
ISIN US45768S1050
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS