26.09.2021 08:21:06
INTUIT
491.10
EUR
10.80
2.25%
24.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 577.92 0.55 0.10 1168689
Tradegate EUR 493.35 1.80 0.37 520
Xetra EUR 487.75 1.50 0.31 29
Frankfurt EUR 491.20 3.95 0.81 -
Hamburg EUR 489.00 9.80 2.05 -
München EUR 489.20 9.60 2.00 -
Berlin EUR 491.10 10.80 2.25 -
Hannover EUR 489.00 8.70 1.81 -
Düsseldorf EUR 488.70 -0.85 -0.17 -
Kursdaten
Kurs 491.10 Eröffnung 491.10
Diff. absolut 10.80 Tages-Hoch 491.10
Diff. % 2.25 % Tages-Tief 491.10
Geld 489.10 Vol. Geld 70
Brief 491.30 Vol. Brief 70
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 480.30 Volatilität in % 26.95
Börse Berlin Letzter Handel 24.09.2021 / 08:08
Währung EUR Aktualisierungsstand 26.09.2021 / 08:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.93% 491.1 294.6
1 Woche 0.71% 491.1 472.5
1 Monat 4.52% 491.1 469.6
3 Monate 22.45% 491.1 403.2
6 Monate 51.97% 491.1 315.3
1 Jahr 88.05% 491.1 268.0
3 Jahre 160.39% 491.1 165.7
40.51
26.51
32.48
1.13
58.93
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"14516"},"2020":{"performance":32.48,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"14516"},"2021":{"performance":58.93,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"14516"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 134.44 Mrd. EUR
KGV 2020 54.89
Dividende 2020 2.02 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol ITU
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS