22.09.2021 16:43:48
FASTENAL
45.07
EUR
0.5150
1.16%
22.09.2021 15:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 53.12 0.46 0.86 304161
Tradegate EUR 45.22 0.32 0.71 160
Frankfurt EUR 45.06 -0.21 -0.47 -
Xetra EUR 44.88 -0.20 -0.44 -
München EUR 45.20 -0.06 -0.13 -
Berlin EUR 45.05 -0.24 -0.54 -
Düsseldorf EUR 45.07 0.52 1.16 -
Hamburg EUR 45.05 -0.21 -0.46 -
Hannover EUR 45.05 -0.21 -0.46 -
Kursdaten
Kurs 45.07 Eröffnung 44.9850
Diff. absolut 0.5150 Tages-Hoch 45.07
Diff. % 1.16 % Tages-Tief 44.9850
Geld 45.1950 Vol. Geld 500
Brief 45.3450 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 21.09.2021 44.5550 Volatilität in % 22.14
Börse Düsseldorf Letzter Handel 22.09.2021 / 15:01
Währung EUR Aktualisierungsstand 22.09.2021 / 16:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.99% 47.8 36.6
1 Woche -0.24% 45.6 44.3
1 Monat -6.73% 47.7 44.3
3 Monate 3.10% 47.8 42.7
6 Monate 11.96% 47.8 39.6
1 Jahr 21.32% 47.8 36.3
3 Jahre 78.40% 47.8 21.2
32.28
26.51
23.47
1.13
9.99
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.28,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"14522662"},"2020":{"performance":23.47,"chartHeight":25.667479980683,"year":2020,"ID_NOTATION":"14522662"},"2021":{"performance":9.99,"chartHeight":21.066674030627,"year":2021,"ID_NOTATION":"14522662"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.365
Börsenwert 25.92 Mrd. EUR
KGV 2020 32.77
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
FASTENAL CO. REGISTE..
ISIN US3119001044
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS