27.11.2021 06:44:26
URBAN OUTFITTERS
27.80
EUR
-1.40
-4.79%
26.11.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 31.85 -1.19 -3.60 1340412
Tradegate EUR 28.20 -1.40 -4.73 100
Frankfurt EUR 28.80 -0.60 -2.04 -
Xetra EUR 29.60 0.40 1.37 -
Berlin EUR 29.00 -0.40 -1.36 -
Düsseldorf EUR 27.80 -1.40 -4.79 -
München EUR 29.20 -0.20 -0.68 -
Kursdaten
Kurs 27.80 Eröffnung 29.00
Diff. absolut -1.40 Tages-Hoch 29.00
Diff. % -4.79 % Tages-Tief 27.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 25.11.2021 29.20 Volatilität in % 48.89
Börse Düsseldorf Letzter Handel 26.11.2021 / 19:31
Währung EUR Aktualisierungsstand 27.11.2021 / 06:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.27% 35.2 19.5
1 Woche -12.58% 33.0 27.6
1 Monat 3.73% 33.2 26.2
3 Monate -7.33% 33.2 24.4
6 Monate -12.58% 35.2 24.4
1 Jahr 13.01% 35.2 19.5
3 Jahre -13.48% 35.2 11.7
26.51
1.13
36.27
13.97
-12.86
SMI
-16.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.86,"chartHeight":22.750312322297,"year":2019,"ID_NOTATION":"14522789"},"2020":{"performance":-16.39,"chartHeight":24.075640004538,"year":2020,"ID_NOTATION":"14522789"},"2021":{"performance":36.27,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"14522789"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 2.9 Mrd. EUR
KGV 2020 15.33
Dividende 2020 -
mehr Kennzahlen
Stammdaten
URBAN OUTFITTERS INC..
ISIN US9170471026
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS