30.11.2021 11:11:47
MICROCHIP TECHNOLOGY
74.23
EUR
2.35
3.27%
30.11.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 84.40 4.33 5.41 4371968
Tradegate EUR 73.79 -1.03 -1.38 422
Xetra EUR 70.50 -4.49 -5.99 933
Frankfurt EUR 74.45 2.55 3.55 8
Hamburg EUR 74.44 2.54 3.53 -
München EUR 74.23 2.35 3.27 -
Hannover EUR 74.44 2.54 3.53 -
Berlin EUR 74.23 2.35 3.27 -
Düsseldorf EUR 73.84 -0.73 -0.98 -
Kursdaten
Kurs 74.23 Eröffnung 74.23
Diff. absolut 2.35 Tages-Hoch 74.23
Diff. % 3.27 % Tages-Tief 74.23
Geld 73.72 Vol. Geld 100
Brief 74.09 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 29.11.2021 71.88 Volatilität in % 36.78
Börse Berlin Letzter Handel 30.11.2021 / 08:03
Währung EUR Aktualisierungsstand 30.11.2021 / 11:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.76% 74.9 54.6
1 Woche -2.07% 74.9 71.9
1 Monat 13.86% 74.9 64.0
3 Monate 8.48% 74.9 60.6
6 Monate 12.56% 74.9 56.1
1 Jahr 30.22% 74.9 54.6
3 Jahre 117.95% 74.9 25.8
53.18
26.51
18.14
1.13
30.76
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.18,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"14524"},"2020":{"performance":18.14,"chartHeight":24.532904685569,"year":2020,"ID_NOTATION":"14524"},"2021":{"performance":30.76,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"14524"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 39.25 Mrd. EUR
KGV 2020 123.78
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS