07.12.2021 04:35:28
ARCADIS
43.70
USD
0.18
0.41%
03.12.2021 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 39.90 0.52 1.32 58461
BATS Europe EUR 39.31 -0.17 -0.43 41202
Tradegate EUR 39.88 0.62 1.58 -
Turquoise EUR 39.40 -0.68 -1.70 2180
CHI-X EUR 39.67 0.00 0.00 -
Nasdaq other OTC USD 43.70 0.18 0.41 1320
Frankfurt EUR 39.04 0.06 0.15 150
München EUR 39.52 0.02 0.05 -
Berlin EUR 39.38 0.00 0.00 -
Düsseldorf EUR 39.78 0.82 2.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 43.52 Volatilität in % 26.33
Börse Nasdaq other OTC Letzter Handel 03.12.2021 / 15:30
Währung USD Aktualisierungsstand 07.12.2021 / 04:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.42% 54.9 33.0
1 Woche 0.00% 43.7 43.5
1 Monat -18.55% 43.7 43.5
3 Monate -14.98% 54.9 43.5
6 Monate 0.00% 54.9 41.0
1 Jahr 43.28% 54.9 30.9
3 Jahre 255.28% 54.9 11.4
74.06
26.51
41.15
1.13
32.42
13.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":74.06,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"145890594"},"2020":{"performance":41.15,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"145890594"},"2021":{"performance":32.42,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"145890594"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 136
Börsenwert 3.48 Mrd. EUR
KGV 2020 112.67
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
ARCADIS N.V. AANDELE..
ISIN NL0006237562
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE