29.01.2022 02:53:20
MIMECAST
79.56
USD
0.54
0.68%
28.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 79.56 0.54 0.68 1602217
Tradegate EUR 71.36 0.44 0.62 28
Frankfurt EUR 70.74 0.92 1.32 28
München EUR 71.36 1.52 2.18 -
Düsseldorf EUR 70.76 -0.02 -0.03 -
Berlin EUR 71.34 2.36 3.42 -
Kursdaten
Kurs 79.56 Eröffnung 79.10
Diff. absolut 0.54 Tages-Hoch 79.56
Diff. % 0.68 % Tages-Tief 79.04
Geld 78.53 Vol. Geld 300
Brief 79.54 Vol. Brief 100
Volumen 1602217 Umsatz 126914699.70901
Schlusskurs vom 27.01.2022 79.02 Volatilität in % 34.10
Börse Nasdaq Letzter Handel 28.01.2022 / 22:00
Währung USD Aktualisierungsstand 29.01.2022 / 02:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.01% 80.7 78.9
1 Woche -0.44% 79.8 79.0
1 Monat -0.23% 80.7 78.9
3 Monate 5.85% 85.5 71.0
6 Monate 42.53% 85.5 55.1
1 Jahr 84.08% 85.5 38.8
3 Jahre 129.54% 85.5 25.1
33.02
1.13
43.63
18.92
SMI
SMI
SMI
-0.01
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":33.02,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"146081664"},"2021":{"performance":43.63,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"146081664"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"146081664"},"0":{"ID_NOTATION":"146081664"},"1":{"ID_NOTATION":"146081664"},"2":{"ID_NOTATION":"146081664"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.69 Mrd. EUR
KGV 2021 109.5
Dividende 2021 0.85 EUR
mehr Kennzahlen
Stammdaten
MIMECAST LTD. REGIST..
ISIN GB00BYT5JK65
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land Großbritannien
Heimatbörse NMS