27.09.2021 22:19:56
HEWLETT PACKARD ENTERPRISE
11.3850
EUR
0.00
0.00%
27.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.00 0.59 4.40 12384927
Tradegate EUR 11.96 0.52 4.50 4980
Xetra EUR 11.55 0.00 0.00 2438
Frankfurt EUR 11.44 0.04 0.31 253
Hamburg EUR 11.42 0.05 0.44 -
Düsseldorf EUR 12.05 0.57 5.01 -
Hannover EUR 11.42 0.05 0.44 -
München EUR 11.42 0.06 0.48 -
Berlin EUR 11.38 0.00 0.00 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 11.3850 Eröffnung 11.3850
Diff. absolut 0.00 Tages-Hoch 11.3850
Diff. % 0.00 % Tages-Tief 11.3850
Geld 12.07 Vol. Geld 2490
Brief 12.11 Vol. Brief 2480
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 11.3850 Volatilität in % 31.98
Börse Berlin Letzter Handel 27.09.2021 / 08:08
Währung EUR Aktualisierungsstand 27.09.2021 / 22:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.78% 13.6 9.3
1 Woche -1.64% 11.4 11.1
1 Monat -8.70% 13.1 11.1
3 Monate -5.79% 13.1 11.1
6 Monate -10.28% 13.6 11.1
1 Jahr 47.86% 13.6 7.1
3 Jahre -20.77% 15.7 7.0
24.15
26.51
1.13
20.78
9.23
SMI
-32.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.15,"chartHeight":25.028880441651,"year":2019,"ID_NOTATION":"146148713"},"2020":{"performance":-32.93,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"146148713"},"2021":{"performance":20.78,"chartHeight":24.244171780877,"year":2021,"ID_NOTATION":"146148713"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.400
Börsenwert 14.94 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
HEWLETT PACKARD ENTE..
ISIN US42824C1099
Valor -
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NYS