29.07.2021 17:42:21
HEWLETT PACKARD ENTERPRISE
14.5650
USD
0.1050
0.73%
29.07.2021 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.56 0.10 0.73 1781275
Tradegate EUR 12.29 0.08 0.66 540
Xetra EUR 12.20 0.03 0.25 1750
Frankfurt EUR 12.27 0.23 1.91 100
Hannover EUR 12.14 0.10 0.87 -
Hamburg EUR 12.14 0.10 0.87 -
München EUR 12.15 0.00 0.00 -
Düsseldorf EUR 12.25 0.07 0.53 -
Berlin EUR 12.16 0.12 0.95 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 14.5650 Eröffnung 14.63
Diff. absolut 0.1050 Tages-Hoch 14.68
Diff. % 0.73 % Tages-Tief 14.47
Geld 14.56 Vol. Geld 4300
Brief 14.57 Vol. Brief 3400
Volumen 1781275 Umsatz 25960321.937599
Schlusskurs vom 28.07.2021 14.46 Volatilität in % 33.17
Börse NYSE Letzter Handel 29.07.2021 / 17:27
Währung USD Aktualisierungsstand 29.07.2021 / 17:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.03% 16.7 11.5
1 Woche 1.62% 14.7 13.9
1 Monat -0.48% 14.8 13.5
3 Monate -10.46% 16.7 13.5
6 Monate 15.13% 16.7 12.2
1 Jahr 52.53% 16.7 8.3
3 Jahre -7.25% 17.6 7.4
22.38
26.51
1.13
22.03
12.8
SMI
-25.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.38,"chartHeight":24.64011859215,"year":2019,"ID_NOTATION":"146221202"},"2020":{"performance":-25.94,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"146221202"},"2021":{"performance":22.03,"chartHeight":24.557790619535,"year":2021,"ID_NOTATION":"146221202"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.400
Börsenwert 15.86 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
HEWLETT PACKARD ENTE..
ISIN US42824C1099
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NYS