30.11.2021 09:37:56
EINHELL GERMANY VZ
213.00
EUR
-2.00
-0.93%
30.11.2021 09:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 214.00 -4.00 -1.83 554
Tradegate EUR 217.00 -1.00 -0.46 16
Cboe Europe Equities EUR 215.00 1.00 0.47 68
BATS Europe EUR 206.00 0.00 0.00 550
Frankfurt EUR 213.00 -2.00 -0.93 -
Hamburg EUR 218.00 8.00 3.81 -
München EUR 217.00 9.00 4.33 -
Berlin EUR 214.00 -6.00 -2.73 -
Düsseldorf EUR 213.00 -3.00 -1.39 -
CHI-X EUR 159.00 0.00 0.00 -
Kursdaten
Kurs 213.00 Eröffnung 213.00
Diff. absolut -2.00 Tages-Hoch 213.00
Diff. % -0.93 % Tages-Tief 213.00
Geld 213.00 Vol. Geld 20
Brief 215.00 Vol. Brief 20
Volumen 0 Umsatz 0
Schlusskurs vom 29.11.2021 215.00 Volatilität in % 39.74
Börse Frankfurt Letzter Handel 30.11.2021 / 09:19
Währung EUR Aktualisierungsstand 30.11.2021 / 09:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 115.43% 220.0 96.4
1 Woche 3.37% 220.0 204.0
1 Monat 26.10% 220.0 170.5
3 Monate 23.92% 220.0 150.0
6 Monate 41.91% 220.0 149.5
1 Jahr 157.79% 220.0 80.2
3 Jahre 219.94% 220.0 39.4
6.29
26.51
66.89
1.13
115.43
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.29,"chartHeight":18.76831216306,"year":2019,"ID_NOTATION":"147392"},"2020":{"performance":66.89,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"147392"},"2021":{"performance":115.43,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"147392"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2020 9.29
Dividende 2020 2.75 EUR
mehr Kennzahlen
Stammdaten
EINHELL GERMANY AG I..
ISIN DE0005654933
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER