28.10.2021 14:11:55
EINHELL GERMANY VZ
166.00
EUR
0.00
0.00%
28.10.2021 13:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 166.00 0.00 0.00 451
Tradegate EUR 167.00 1.50 0.91 179
BATS Europe EUR 170.25 0.00 0.00 38
EUR 166.50 1.50 0.91 64
Frankfurt EUR 166.00 1.00 0.61 -
München EUR 166.00 0.00 0.00 -
Hamburg EUR 165.50 -0.50 -0.30 -
Düsseldorf EUR 166.00 1.00 0.61 -
Berlin EUR 167.00 1.00 0.60 -
CHI-X EUR 159.00 0.00 0.00 -
Kursdaten
Kurs 166.00 Eröffnung 167.00
Diff. absolut 0.00 Tages-Hoch 167.00
Diff. % 0.00 % Tages-Tief 164.50
Geld 166.00 Vol. Geld 22
Brief 167.00 Vol. Brief 613
Volumen 451 Umsatz 74808
Schlusskurs vom 27.10.2021 166.00 Volatilität in % 39.98
Börse Xetra Letzter Handel 28.10.2021 / 13:40
Währung EUR Aktualisierungsstand 28.10.2021 / 14:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 63.55% 182.5 95.0
1 Woche 3.11% 167.5 161.0
1 Monat -3.49% 172.0 150.0
3 Monate 8.50% 182.0 150.0
6 Monate 28.68% 182.5 125.0
1 Jahr 103.93% 182.5 74.0
3 Jahre 164.33% 182.5 39.0
1.01
26.51
66.94
1.13
63.55
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.01,"chartHeight":8.3196695491717,"year":2019,"ID_NOTATION":"147393"},"2020":{"performance":66.94,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"147393"},"2021":{"performance":63.55,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"147393"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2020 9.29
Dividende 2020 2.6 EUR
mehr Kennzahlen
Stammdaten
EINHELL GERMANY AG I..
ISIN DE0005654933
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER