28.01.2022 18:17:09
ELMOS SEMICONDUCTOR
54.50
EUR
-0.80
-1.45%
28.01.2022 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.50 -0.80 -1.45 22196
BATS Europe EUR 55.40 0.00 0.00 1077
Cboe Europe Equities EUR 54.90 -0.50 -0.90 7448
Tradegate EUR 54.60 -0.30 -0.55 1003
Frankfurt EUR 54.30 -0.90 -1.63 270
Hamburg EUR 54.70 0.80 1.48 -
München EUR 54.70 0.20 0.37 -
CHI-X EUR 55.50 0.00 0.00 -
Düsseldorf EUR 54.40 -0.10 -0.18 -
Berlin EUR 54.70 0.60 1.11 -
Turquoise EUR 34.85 0.30 0.87 5
Kursdaten
Kurs 54.50 Eröffnung 55.20
Diff. absolut -0.80 Tages-Hoch 55.50
Diff. % -1.45 % Tages-Tief 53.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 22196 Umsatz 1204705
Schlusskurs vom 27.01.2022 55.30 Volatilität in % 44.68
Börse Xetra Letzter Handel 28.01.2022 / 17:37
Währung EUR Aktualisierungsstand 28.01.2022 / 18:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.47% 60.9 53.4
1 Woche -2.81% 56.9 54.2
1 Monat -2.12% 60.9 53.4
3 Monate 41.79% 60.9 38.7
6 Monate 44.01% 60.9 32.4
1 Jahr 69.89% 60.9 30.4
3 Jahre 128.51% 60.9 15.9
1.13
114.29
18.92
SMI
-5.18
SMI
SMI
-5.47
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-5.18,"chartHeight":16.751352478675,"year":2020,"ID_NOTATION":"147414"},"2021":{"performance":114.29,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"147414"},"2022":{"performance":-5.47,"chartHeight":17.031757419494,"year":2022,"ID_NOTATION":"147414"},"0":{"ID_NOTATION":"147414"},"1":{"ID_NOTATION":"147414"},"2":{"ID_NOTATION":"147414"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2021 27.7
Dividende 2021 0.65 EUR
mehr Kennzahlen
Stammdaten
ELMOS SEMICONDUCTOR ..
ISIN DE0005677108
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER