22.01.2022 00:12:05
ALPHATEC HOLDINGS INC.
10.24
USD
-0.37
-3.49%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.24 -0.37 -3.49 970497
Frankfurt EUR 9.20 -0.70 -7.07 -
München EUR 9.55 -0.20 -2.05 -
Berlin EUR 9.25 -0.55 -5.61 -
Kursdaten
Kurs 10.24 Eröffnung 10.42
Diff. absolut -0.37 Tages-Hoch 10.65
Diff. % -3.49 % Tages-Tief 10.18
Geld 10.24 Vol. Geld 6600
Brief 10.27 Vol. Brief 5200
Volumen 970497 Umsatz 10075359.516223
Schlusskurs vom 20.01.2022 10.61 Volatilität in % 52.64
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 22.01.2022 / 00:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.17% 13.4 10.6
1 Woche -12.60% 12.3 10.6
1 Monat -5.60% 13.4 10.6
3 Monate -13.46% 14.0 10.3
6 Monate -24.54% 15.3 10.3
1 Jahr -28.65% 19.4 10.3
3 Jahre 516.86% 19.4 1.2
103.65
1.13
18.92
SMI
SMI
-20.07
SMI
-7.17
-4.04
2020
2021
2022
{"2020":{"performance":103.65,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"14865880"},"2021":{"performance":-20.07,"chartHeight":23.723292059812,"year":2021,"ID_NOTATION":"14865880"},"2022":{"performance":-7.17,"chartHeight":18.42482147475,"year":2022,"ID_NOTATION":"14865880"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALPHATEC HOLDINGS IN..
ISIN US02081G2012
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS