17.10.2021 11:03:18
MASTERCARD
356.00
USD
11.42
3.31%
15.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 356.00 11.42 3.31 4053607
Tradegate EUR 306.80 9.70 3.26 1754
Xetra EUR 305.35 9.10 3.07 1061
Frankfurt EUR 305.90 9.50 3.21 34
Berlin EUR 298.25 2.45 0.83 -
Hamburg EUR 297.55 1.70 0.57 -
Hannover EUR 297.55 1.70 0.57 -
München EUR 298.15 1.90 0.64 -
Düsseldorf EUR 304.85 7.60 2.56 -
SIX Swiss Exchange CHF 265.00 9.00 3.52 -
Kursdaten
Kurs 356.00 Eröffnung 349.00
Diff. absolut 11.42 Tages-Hoch 356.6068
Diff. % 3.31 % Tages-Tief 347.74
Geld 356.03 Vol. Geld 500
Brief 356.50 Vol. Brief 600
Volumen 4053607 Umsatz 1437195998.7524
Schlusskurs vom 14.10.2021 344.58 Volatilität in % 28.94
Börse NYSE Letzter Handel 15.10.2021 / 22:10
Währung USD Aktualisierungsstand 17.10.2021 / 11:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.26% 401.5 312.4
1 Woche 0.29% 356.6 337.0
1 Monat 3.26% 363.2 335.6
3 Monate -8.77% 395.3 335.6
6 Monate -7.89% 401.5 335.6
1 Jahr 5.15% 401.5 281.2
3 Jahre 77.72% 401.5 171.9
61.13
26.51
18.8
1.13
11.75
SMI
SMI
-0.26
SMI
2019
2020
2021
{"2019":{"performance":61.13,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"14865888"},"2020":{"performance":18.8,"chartHeight":23.67993954064,"year":2020,"ID_NOTATION":"14865888"},"2021":{"performance":-0.26,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"14865888"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.000
Börsenwert 300.69 Mrd. EUR
KGV 2020 56.01
Dividende 2020 1.4 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS