30.11.2021 10:58:02
MASTERCARD
283.50
EUR
-4.95
-1.72%
30.11.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 323.01 -1.16 -0.36 6362190
Tradegate EUR 279.85 -6.30 -2.20 2556
Xetra EUR 279.85 -6.10 -2.13 885
Frankfurt EUR 280.00 -7.15 -2.49 89
Hamburg EUR 280.15 -10.25 -3.53 81
Düsseldorf EUR 282.60 -3.55 -1.24 -
Berlin EUR 283.50 -4.95 -1.72 -
München EUR 281.00 -7.50 -2.60 110
Hannover EUR 283.55 -3.60 -1.25 -
SIX Swiss Exchange CHF 265.00 9.00 3.52 -
Kursdaten
Kurs 283.50 Eröffnung 283.50
Diff. absolut -4.95 Tages-Hoch 283.50
Diff. % -1.72 % Tages-Tief 283.50
Geld 279.60 Vol. Geld 90
Brief 280.10 Vol. Brief 90
Volumen 0 Umsatz 0
Schlusskurs vom 29.11.2021 288.45 Volatilität in % 27.86
Börse Berlin Letzter Handel 30.11.2021 / 08:08
Währung EUR Aktualisierungsstand 30.11.2021 / 10:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.07% 332.0 258.7
1 Woche -2.52% 302.8 285.4
1 Monat -0.74% 326.5 282.4
3 Monate -3.90% 326.5 282.4
6 Monate -3.35% 332.0 282.4
1 Jahr 0.51% 332.0 258.7
3 Jahre 62.51% 332.0 159.7
65.74
26.51
6.04
1.13
2.07
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.74,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"14904632"},"2020":{"performance":6.04,"chartHeight":18.547575658076,"year":2020,"ID_NOTATION":"14904632"},"2021":{"performance":2.07,"chartHeight":12.719320686838,"year":2021,"ID_NOTATION":"14904632"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.000
Börsenwert 279.16 Mrd. EUR
KGV 2020 56.01
Dividende 2020 1.44 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS