09.12.2021 03:30:58
MASTERCARD
301.70
EUR
0.45
0.15%
08.12.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 342.34 2.83 0.83 4226942
Tradegate EUR 301.70 0.45 0.15 3146
Xetra EUR 302.70 0.15 0.05 1389
Frankfurt EUR 300.75 -1.70 -0.56 71
Hamburg EUR 299.90 -0.70 -0.23 -
Berlin EUR 299.95 -2.60 -0.86 -
Düsseldorf EUR 301.10 -2.00 -0.66 -
München EUR 300.00 3.35 1.13 -
Hannover EUR 299.90 5.30 1.80 -
SIX Swiss Exchange CHF 265.00 9.00 3.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 300.95 Vol. Geld 33
Brief 302.20 Vol. Brief 33
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 301.25 Volatilität in % 28.50
Börse Tradegate Letzter Handel 08.12.2021 / 22:26
Währung EUR Aktualisierungsstand 09.12.2021 / 03:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.30% 334.9 257.2
1 Woche 11.58% 304.1 270.4
1 Monat 0.08% 327.9 270.4
3 Monate 1.65% 327.9 270.4
6 Monate 0.63% 334.9 270.4
1 Jahr 7.30% 334.9 257.2
3 Jahre 75.36% 334.9 154.2
66.3
26.51
6.46
1.13
6.3
17.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.3,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"14909835"},"2020":{"performance":6.46,"chartHeight":17.890970784732,"year":2020,"ID_NOTATION":"14909835"},"2021":{"performance":6.3,"chartHeight":17.761851009167,"year":2021,"ID_NOTATION":"14909835"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.000
Börsenwert 287.44 Mrd. EUR
KGV 2020 56.01
Dividende 2020 1.44 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS