30.11.2021 10:42:27
WHEATON PRECIOUS METALS
37.55
EUR
-0.11
-0.29%
30.11.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.36 0.38 0.91 2631266
Toronto Stock Exchange CAD 53.95 0.73 1.37 1098062
Tradegate EUR 37.57 0.04 0.11 1200
Xetra EUR 37.50 -0.01 -0.03 1365
Frankfurt EUR 37.28 -0.06 -0.16 -
München EUR 37.55 -0.11 -0.29 -
Düsseldorf EUR 37.27 -0.04 -0.11 -
Hamburg EUR 37.26 -0.16 -0.43 -
Berlin EUR 37.27 -0.04 -0.11 -
Hannover EUR 37.20 -0.11 -0.29 -
Kursdaten
Kurs 37.55 Eröffnung 37.55
Diff. absolut -0.11 Tages-Hoch 37.55
Diff. % -0.29 % Tages-Tief 37.55
Geld 37.45 Vol. Geld 500
Brief 37.67 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 29.11.2021 37.66 Volatilität in % 33.98
Börse München Letzter Handel 30.11.2021 / 08:03
Währung EUR Aktualisierungsstand 30.11.2021 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.05% 40.4 29.4
1 Woche -3.71% 38.3 37.6
1 Monat 7.75% 39.8 34.0
3 Monate 2.09% 39.8 31.8
6 Monate -3.78% 40.4 31.8
1 Jahr 14.87% 40.4 29.4
3 Jahre 173.10% 48.2 13.8
56.52
26.51
28.65
1.13
10.05
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.52,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"14953645"},"2020":{"performance":28.65,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"14953645"},"2021":{"performance":10.05,"chartHeight":21.318785050758,"year":2021,"ID_NOTATION":"14953645"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39
Börsenwert 16.7 Mrd. EUR
KGV 2020 35.17
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS