23.10.2021 09:39:57
HOME BANCSHARES INC DL-01
24.52
USD
-0.03
-0.12%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.52 -0.03 -0.12 432585
Berlin EUR 20.91 -0.12 -0.55 -
Kursdaten
Kurs 24.52 Eröffnung 24.73
Diff. absolut -0.03 Tages-Hoch 24.94
Diff. % -0.12 % Tages-Tief 24.2650
Geld 21.10 Vol. Geld 100
Brief 25.64 Vol. Brief 600
Volumen 432585 Umsatz 10629339.3628
Schlusskurs vom 21.10.2021 24.55 Volatilität in % 37.02
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 09:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.87% 29.8 19.1
1 Woche 2.42% 24.9 23.4
1 Monat 13.62% 24.9 21.7
3 Monate 14.37% 24.9 20.7
6 Monate -8.78% 29.8 20.7
1 Jahr 42.14% 29.8 15.8
3 Jahre 31.76% 29.8 9.7
21.88
26.51
1.13
25.87
12.64
SMI
-1.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.88,"chartHeight":24.609308979587,"year":2019,"ID_NOTATION":"15079910"},"2020":{"performance":-1.22,"chartHeight":9.478303274901,"year":2020,"ID_NOTATION":"15079910"},"2021":{"performance":25.87,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"15079910"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.018
Börsenwert 3.46 Mrd. EUR
KGV 2020 14.98
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
HOME BANCSHARES INC...
ISIN US4368932004
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS