28.01.2022 17:25:42
GFT TECHNOLOGIES
41.65
EUR
0.20
0.48%
28.01.2022 17:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.65 0.20 0.48 80531
Tradegate EUR 41.60 1.30 3.23 3890
Cboe Europe Equities EUR 41.60 0.35 0.85 15006
BATS Europe EUR 43.90 0.00 0.00 18869
Frankfurt EUR 40.90 -0.30 -0.73 -
München EUR 40.45 0.10 0.25 -
Hamburg EUR 40.90 -0.15 -0.37 73
Berlin EUR 41.60 1.30 3.23 -
Turquoise EUR 38.55 -0.90 -2.28 13
Hannover EUR 40.45 -0.55 -1.34 -
Düsseldorf EUR 41.60 0.60 1.46 -
CHI-X EUR 40.65 0.00 0.00 -
Kursdaten
Kurs 41.65 Eröffnung 41.15
Diff. absolut 0.20 Tages-Hoch 41.75
Diff. % 0.48 % Tages-Tief 40.25
Geld 41.55 Vol. Geld 221
Brief 41.65 Vol. Brief 375
Volumen 80531 Umsatz 3292985.7
Schlusskurs vom 27.01.2022 41.45 Volatilität in % 46.51
Börse Xetra Letzter Handel 28.01.2022 / 17:08
Währung EUR Aktualisierungsstand 28.01.2022 / 17:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.18% 47.5 37.6
1 Woche -3.27% 42.2 37.8
1 Monat -9.89% 47.5 37.6
3 Monate 7.11% 47.5 35.3
6 Monate 56.12% 47.5 25.8
1 Jahr 236.99% 47.5 11.9
3 Jahre 415.55% 47.5 5.6
2.75
1.13
285.23
18.92
SMI
SMI
SMI
-10.18
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":2.75,"chartHeight":13.491907526643,"year":2020,"ID_NOTATION":"151032"},"2021":{"performance":285.23,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"151032"},"2022":{"performance":-10.18,"chartHeight":20.229134597027,"year":2022,"ID_NOTATION":"151032"},"0":{"ID_NOTATION":"151032"},"1":{"ID_NOTATION":"151032"},"2":{"ID_NOTATION":"151032"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
KGV 2021 40.66
Dividende 2021 0.46 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER