28.10.2021 13:39:15
BAUER
11.34
EUR
0.34
3.09%
28.10.2021 13:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.34 0.34 3.09 1863
Tradegate EUR 11.18 0.28 2.57 3591
Frankfurt EUR 10.82 -0.12 -1.10 -
BATS Europe EUR 12.36 0.00 0.00 405
EUR 11.20 0.06 0.54 76
München EUR 11.00 0.00 0.00 -
Berlin EUR 10.82 0.00 0.00 -
Düsseldorf EUR 11.16 0.38 3.52 -
Hamburg EUR 10.80 0.00 0.00 -
Nasdaq other OTC USD 13.91 1.24 9.81 300
Hannover EUR 10.80 0.00 0.00 -
CHI-X EUR 11.44 0.00 0.00 -
SIX Swiss Exchange CHF 25.04 0.52 2.12 -
Kursdaten
Kurs 11.34 Eröffnung 10.98
Diff. absolut 0.34 Tages-Hoch 11.34
Diff. % 3.09 % Tages-Tief 10.98
Geld 11.18 Vol. Geld 161
Brief 11.30 Vol. Brief 75
Volumen 1863 Umsatz 20662.2
Schlusskurs vom 27.10.2021 11.00 Volatilität in % 35.49
Börse Xetra Letzter Handel 28.10.2021 / 13:17
Währung EUR Aktualisierungsstand 28.10.2021 / 13:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.86% 13.9 9.5
1 Woche 1.29% 11.1 10.8
1 Monat -2.31% 11.5 10.5
3 Monate -11.72% 12.9 10.5
6 Monate -5.18% 13.9 10.5
1 Jahr 29.59% 13.9 8.0
3 Jahre -13.22% 23.3 8.0
24.38
26.51
1.13
10.86
12.93
SMI
-30.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.38,"chartHeight":24.67663055321,"year":2019,"ID_NOTATION":"15116909"},"2020":{"performance":-30.42,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"15116909"},"2021":{"performance":10.86,"chartHeight":20.522022258751,"year":2021,"ID_NOTATION":"15116909"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.027
Börsenwert 0.28 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
BAUER AG (SCHROBENHA..
ISIN DE0005168108
Valor 2602618
Symbol B5A
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER