28.11.2021 06:22:34
BAUER
10.08
EUR
0.02
0.20%
26.11.2021 16:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.04 -0.14 -1.38 4078
Tradegate EUR 10.02 -0.16 -1.57 10384
BATS Europe EUR 12.36 0.00 0.00 500
Frankfurt EUR 10.08 0.02 0.20 504
Cboe Europe Equities EUR 10.22 0.00 0.00 -
Nasdaq other OTC USD 11.95 -1.96 -14.09 1000
Berlin EUR 9.91 -0.15 -1.49 -
Düsseldorf EUR 9.92 -0.10 -1.00 -
Hamburg EUR 10.10 0.04 0.40 5
München EUR 10.10 0.00 0.00 -
Hannover EUR 9.87 -0.19 -1.89 -
CHI-X EUR 11.44 0.00 0.00 -
SIX Swiss Exchange CHF 25.04 0.52 2.12 -
Kursdaten
Kurs 10.08 Eröffnung 10.20
Diff. absolut 0.02 Tages-Hoch 10.20
Diff. % 0.20 % Tages-Tief 10.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 504 Umsatz 5050.68
Schlusskurs vom 25.11.2021 10.06 Volatilität in % 36.00
Börse Frankfurt Letzter Handel 26.11.2021 / 16:53
Währung EUR Aktualisierungsstand 28.11.2021 / 06:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.57% 13.8 9.8
1 Woche -6.67% 10.5 10.0
1 Monat -7.18% 11.2 10.0
3 Monate -16.00% 12.3 10.0
6 Monate -12.97% 13.8 10.0
1 Jahr 14.42% 13.8 8.8
3 Jahre -24.31% 23.0 7.9
23.61
26.51
1.13
4.57
13.97
SMI
-32.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.61,"chartHeight":26.070048884208,"year":2019,"ID_NOTATION":"15147475"},"2020":{"performance":-32.23,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"15147475"},"2021":{"performance":4.57,"chartHeight":17.09705671717,"year":2021,"ID_NOTATION":"15147475"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.027
Börsenwert 0.26 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
BAUER AG (SCHROBENHA..
ISIN DE0005168108
Valor 2602618
Symbol B5A
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER