30.11.2021 10:30:07
BAUER
9.87
EUR
0.02
0.20%
30.11.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.04 0.24 2.45 300
Tradegate EUR 10.00 -0.18 -1.77 1000
BATS Europe EUR 12.36 0.00 0.00 3551
Frankfurt EUR 9.87 -0.13 -1.30 -
Cboe Europe Equities EUR 10.02 0.24 2.45 5
Nasdaq other OTC USD 11.95 -1.96 -14.09 1000
Berlin EUR 9.84 -0.28 -2.77 -
Düsseldorf EUR 10.02 0.03 0.30 -
Hamburg EUR 9.87 0.02 0.20 -
München EUR 10.12 0.00 0.00 -
Hannover EUR 9.87 -0.25 -2.47 -
CHI-X EUR 11.44 0.00 0.00 -
SIX Swiss Exchange CHF 25.04 0.52 2.12 -
Kursdaten
Kurs 9.87 Eröffnung 9.87
Diff. absolut 0.02 Tages-Hoch 9.87
Diff. % 0.20 % Tages-Tief 9.87
Geld 9.95 Vol. Geld 108
Brief 10.06 Vol. Brief 66
Volumen 0 Umsatz 0
Schlusskurs vom 29.11.2021 9.85 Volatilität in % 36.08
Börse Hamburg Letzter Handel 30.11.2021 / 08:09
Währung EUR Aktualisierungsstand 30.11.2021 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.19% 13.5 9.8
1 Woche -3.81% 10.2 9.8
1 Monat -12.37% 11.2 9.8
3 Monate -17.50% 12.2 9.8
6 Monate -15.91% 13.5 9.8
1 Jahr 10.98% 13.5 8.8
3 Jahre -21.48% 23.0 8.1
23.11
26.51
1.13
2.19
14.18
SMI
-32.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.11,"chartHeight":25.850812316432,"year":2019,"ID_NOTATION":"15147476"},"2020":{"performance":-32.23,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"15147476"},"2021":{"performance":2.19,"chartHeight":13.02602809212,"year":2021,"ID_NOTATION":"15147476"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.512529721699,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.027
Börsenwert 0.26 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
BAUER AG (SCHROBENHA..
ISIN DE0005168108
Valor 2602618
Symbol B5A
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER