05.12.2021 12:44:12
BAUER
9.87
EUR
0.07
0.71%
03.12.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.18 0.28 2.83 4605
Tradegate EUR 10.10 0.10 1.00 5778
BATS Europe EUR 12.36 0.00 0.00 64
Frankfurt EUR 9.86 0.05 0.51 -
Cboe Europe Equities EUR 10.20 0.22 2.20 346
Nasdaq other OTC USD 11.95 -1.96 -14.09 1000
Berlin EUR 9.87 0.08 0.82 -
Düsseldorf EUR 9.98 0.19 1.94 -
München EUR 9.87 0.07 0.71 -
Hamburg EUR 9.86 0.05 0.51 -
Hannover EUR 9.85 0.04 0.41 -
CHI-X EUR 11.44 0.00 0.00 -
SIX Swiss Exchange CHF 25.04 0.52 2.12 -
Kursdaten
Kurs 9.87 Eröffnung 9.87
Diff. absolut 0.07 Tages-Hoch 9.87
Diff. % 0.71 % Tages-Tief 9.87
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 9.80 Volatilität in % 35.97
Börse München Letzter Handel 03.12.2021 / 08:00
Währung EUR Aktualisierungsstand 05.12.2021 / 12:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.67% 13.5 9.8
1 Woche -4.11% 10.2 9.8
1 Monat -12.81% 11.1 9.8
3 Monate -19.01% 12.1 9.8
6 Monate -21.52% 13.5 9.8
1 Jahr 7.12% 13.5 9.0
3 Jahre -22.81% 23.1 8.3
21.24
26.51
1.13
13.77
SMI
-30.64
SMI
-0.67
SMI
2019
2020
2021
{"2019":{"performance":21.24,"chartHeight":25.863583317906,"year":2019,"ID_NOTATION":"15147477"},"2020":{"performance":-30.64,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"15147477"},"2021":{"performance":-0.67,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"15147477"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.027
Börsenwert 0.27 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
BAUER AG (SCHROBENHA..
ISIN DE0005168108
Valor 2602618
Symbol B5A
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER