26.01.2022 21:54:03
BEIGENE ADR
226.6250
USD
-6.8450
-2.93%
26.01.2022 21:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 226.62 -6.84 -2.93 93754
Tradegate EUR 198.00 -10.00 -4.81 11
Frankfurt EUR 204.00 -10.00 -4.67 -
München EUR 204.00 -12.00 -5.56 -
Düsseldorf EUR 202.00 3.00 1.51 -
Berlin EUR 199.00 -13.00 -6.13 -
Kursdaten
Kurs 226.6250 Eröffnung 229.50
Diff. absolut -6.8450 Tages-Hoch 234.50
Diff. % -2.93 % Tages-Tief 224.01
Geld 225.36 Vol. Geld 300
Brief 226.56 Vol. Brief 200
Volumen 93754 Umsatz 21616055.469964
Schlusskurs vom 25.01.2022 233.47 Volatilität in % 57.40
Börse Nasdaq Letzter Handel 26.01.2022 / 21:35
Währung USD Aktualisierungsstand 26.01.2022 / 21:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.83% 275.7 220.0
1 Woche -2.57% 254.9 227.3
1 Monat -13.09% 280.0 220.0
3 Monate -39.74% 392.3 220.0
6 Monate -26.33% 426.6 220.0
1 Jahr -38.06% 426.6 220.0
3 Jahre 85.10% 426.6 113.0
53.8
1.13
5.78
18.92
SMI
SMI
SMI
-13.83
-6.04
2020
2021
2022
{"2020":{"performance":53.8,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"152499822"},"2021":{"performance":5.78,"chartHeight":17.315516015287,"year":2021,"ID_NOTATION":"152499822"},"2022":{"performance":-13.83,"chartHeight":21.806419382791,"year":2022,"ID_NOTATION":"152499822"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BEIGENE LTD. REG. SH..
ISIN US07725L1026
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Kaiman Inseln
Heimatbörse NMS