19.10.2021 12:03:02
INCYTE CO.
55.42
EUR
-0.08
-0.14%
19.10.2021 11:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 64.58 -0.98 -1.49 1595078
Tradegate EUR 55.50 -0.18 -0.32 2
Frankfurt EUR 55.20 -0.78 -1.39 -
München EUR 55.70 -0.94 -1.66 -
Düsseldorf EUR 55.42 -0.08 -0.14 -
Berlin EUR 55.54 0.12 0.22 -
Kursdaten
Kurs 55.42 Eröffnung 55.18
Diff. absolut -0.08 Tages-Hoch 55.48
Diff. % -0.14 % Tages-Tief 55.18
Geld 55.48 Vol. Geld 200
Brief 55.64 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 55.50 Volatilität in % 30.74
Börse Düsseldorf Letzter Handel 19.10.2021 / 11:01
Währung EUR Aktualisierungsstand 19.10.2021 / 12:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.59% 83.0 55.0
1 Woche -1.56% 57.0 55.4
1 Monat -14.11% 65.6 55.0
3 Monate -17.09% 67.7 55.0
6 Monate -19.07% 72.8 55.0
1 Jahr -28.40% 83.0 55.0
3 Jahre -0.66% 97.4 52.8
45.13
26.51
1.13
11.81
SMI
-9.63
SMI
-20.59
SMI
2019
2020
2021
{"2019":{"performance":45.13,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1526748"},"2020":{"performance":-9.63,"chartHeight":20.494700940839,"year":2020,"ID_NOTATION":"1526748"},"2021":{"performance":-20.59,"chartHeight":24.514600072398,"year":2021,"ID_NOTATION":"1526748"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.773
Börsenwert 12.48 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INCYTE CORP. REGISTE..
ISIN US45337C1027
Valor 134791
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS