21.09.2021 06:33:39
INTUIT
479.20
EUR
-8.15
-1.67%
20.09.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 554.40 -7.45 -1.33 1300042
Tradegate EUR 472.75 -6.15 -1.28 2112
Xetra EUR 472.75 -8.00 -1.66 750
Frankfurt EUR 473.65 -7.45 -1.55 103
Hamburg EUR 472.65 -15.55 -3.19 40
München EUR 479.20 -8.15 -1.67 -
Düsseldorf EUR 470.75 -9.25 -1.93 -
Berlin EUR 481.00 -6.65 -1.36 -
Hannover EUR 479.00 -8.90 -1.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 487.35 Volatilität in % 27.41
Börse München Letzter Handel 20.09.2021 / 08:03
Währung EUR Aktualisierungsstand 21.09.2021 / 06:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.26% 487.4 294.6
1 Woche 1.82% 487.4 470.4
1 Monat 3.72% 487.4 466.1
3 Monate 20.19% 487.4 396.7
6 Monate 51.33% 487.4 315.4
1 Jahr 86.10% 487.4 251.3
3 Jahre 155.44% 487.4 165.0
38.45
26.51
31.76
1.13
55.26
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1526866"},"2020":{"performance":31.76,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"1526866"},"2021":{"performance":55.26,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"1526866"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 130.87 Mrd. EUR
KGV 2020 54.89
Dividende 2020 2.01 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol ITU
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS