19.09.2021 06:01:20
MICROCHIP TECHNOLOGY
138.32
EUR
1.42
1.04%
17.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 161.10 -2.01 -1.23 5488114
Tradegate EUR 137.34 -1.22 -0.88 240
Xetra EUR 137.10 -0.30 -0.22 102
Frankfurt EUR 137.88 0.90 0.66 -
Berlin EUR 138.38 1.60 1.17 -
München EUR 138.32 1.42 1.04 -
Hamburg EUR 138.46 1.42 1.04 -
Düsseldorf EUR 137.66 -0.54 -0.39 -
Hannover EUR 138.46 1.50 1.10 -
Kursdaten
Kurs 138.32 Eröffnung 138.32
Diff. absolut 1.42 Tages-Hoch 138.32
Diff. % 1.04 % Tages-Tief 138.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 136.90 Volatilität in % 37.23
Börse München Letzter Handel 17.09.2021 / 08:00
Währung EUR Aktualisierungsstand 19.09.2021 / 06:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.40% 138.6 109.0
1 Woche 4.96% 138.3 133.3
1 Monat 8.73% 138.3 122.3
3 Monate 9.64% 138.3 112.3
6 Monate 10.37% 138.6 112.3
1 Jahr 58.90% 138.6 83.5
3 Jahre 92.43% 138.6 51.7
51.07
26.51
17.52
1.13
25.4
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.07,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1526868"},"2020":{"performance":17.52,"chartHeight":23.611900635697,"year":2020,"ID_NOTATION":"1526868"},"2021":{"performance":25.4,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"1526868"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 37.53 Mrd. EUR
KGV 2020 61.89
Dividende 2020 1.26 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS