19.09.2021 06:27:27
ELECTRONIC ARTS
114.10
EUR
-2.80
-2.40%
17.09.2021 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 133.88 -2.08 -1.53 4178675
Tradegate EUR 114.12 -1.40 -1.21 1048
Xetra EUR 114.24 -2.06 -1.77 518
Frankfurt EUR 115.42 -3.66 -3.07 10
München EUR 114.10 -2.80 -2.40 23
Berlin EUR 115.58 -3.50 -2.94 -
Hamburg EUR 115.44 -3.60 -3.02 -
Hannover EUR 115.32 -3.72 -3.12 1
Düsseldorf EUR 114.10 -1.54 -1.33 -
Kursdaten
Kurs 114.10 Eröffnung 115.90
Diff. absolut -2.80 Tages-Hoch 115.90
Diff. % -2.40 % Tages-Tief 114.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 23 Umsatz 2624.3
Schlusskurs vom 16.09.2021 116.90 Volatilität in % 25.16
Börse München Letzter Handel 17.09.2021 / 17:31
Währung EUR Aktualisierungsstand 19.09.2021 / 06:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.09% 124.0 106.9
1 Woche -5.50% 123.1 114.1
1 Monat -3.73% 124.0 114.1
3 Monate -3.89% 124.0 114.1
6 Monate 3.43% 124.0 106.9
1 Jahr 5.94% 124.0 98.5
3 Jahre 15.76% 124.2 67.9
41.06
26.51
20.18
1.13
11.51
SMI
SMI
-1.09
SMI
2019
2020
2021
{"2019":{"performance":41.06,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1526959"},"2020":{"performance":20.18,"chartHeight":24.358084470295,"year":2020,"ID_NOTATION":"1526959"},"2021":{"performance":-1.09,"chartHeight":8.9511888211815,"year":2021,"ID_NOTATION":"1526959"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.800
Börsenwert 32.38 Mrd. EUR
KGV 2020 13.94
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS