26.09.2021 23:37:16
BECTON, DICKINSON (BD)
217.10
EUR
-2.70
-1.23%
24.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 253.18 -0.64 -0.25 928277
SIX Swiss Exchange CHF 243.39 1.73 0.72 -
Tradegate EUR 216.10 -0.10 -0.05 249
Xetra EUR 215.90 -2.80 -1.28 4
Frankfurt EUR 216.40 -3.10 -1.41 100
München EUR 217.20 -3.50 -1.59 -
Berlin EUR 217.10 -2.70 -1.23 -
Düsseldorf EUR 215.90 -2.00 -0.92 -
Kursdaten
Kurs 217.10 Eröffnung 217.10
Diff. absolut -2.70 Tages-Hoch 217.10
Diff. % -1.23 % Tages-Tief 217.10
Geld 216.10 Vol. Geld 190
Brief 216.60 Vol. Brief 190
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 219.80 Volatilität in % 18.89
Börse Berlin Letzter Handel 24.09.2021 / 08:08
Währung EUR Aktualisierungsstand 26.09.2021 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.26% 223.1 194.9
1 Woche -2.69% 222.3 217.1
1 Monat 2.02% 223.1 209.2
3 Monate 7.90% 223.1 201.3
6 Monate 7.34% 223.1 194.9
1 Jahr 13.49% 223.1 189.5
3 Jahre -1.89% 261.0 182.7
25.32
26.51
1.13
5.26
10.4
SMI
-14.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.32,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1527197"},"2020":{"performance":-14.83,"chartHeight":22.603237242565,"year":2020,"ID_NOTATION":"1527197"},"2021":{"performance":5.26,"chartHeight":17.162400515601,"year":2021,"ID_NOTATION":"1527197"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.000
Börsenwert 61.94 Mrd. EUR
KGV 2020 92.33
Dividende 2020 3.14 EUR
mehr Kennzahlen
Stammdaten
BECTON, DICKINSON & ..
ISIN US0758871091
Valor 912061
Symbol BDX
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS