24.09.2021 22:25:52
TJX COMPANIES
60.68
EUR
-0.16
-0.26%
24.09.2021 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 71.10 0.40 0.57 4762441
Xetra EUR 59.76 0.04 0.07 -
Frankfurt EUR 59.82 0.60 1.01 -
München EUR 59.80 0.64 1.08 -
Berlin EUR 60.68 -0.16 -0.26 -
Düsseldorf EUR 60.68 -0.20 -0.33 -
Kursdaten
Kurs 60.68 Eröffnung 60.24
Diff. absolut -0.16 Tages-Hoch 60.80
Diff. % -0.26 % Tages-Tief 60.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 60.84 Volatilität in % 29.22
Börse Berlin Letzter Handel 24.09.2021 / 19:35
Währung EUR Aktualisierungsstand 24.09.2021 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.64% 64.7 51.7
1 Woche 1.50% 61.1 58.7
1 Monat -5.62% 64.7 58.1
3 Monate 9.46% 64.7 55.0
6 Monate 11.45% 64.7 53.1
1 Jahr 31.36% 64.7 43.1
3 Jahre 29.52% 64.7 31.7
40.99
26.51
1.85
1.13
9.64
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.99,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1527252"},"2020":{"performance":1.85,"chartHeight":11.677343740986,"year":2020,"ID_NOTATION":"1527252"},"2021":{"performance":9.64,"chartHeight":20.342272910669,"year":2021,"ID_NOTATION":"1527252"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 286.000
Börsenwert 71.34 Mrd. EUR
KGV 2020 25.58
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
TJX COMPANIES INC. R..
ISIN US8725401090
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS