24.09.2021 23:37:18
INTERNATIONAL PAPER
49.02
EUR
0.14
0.29%
24.09.2021 18:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.97 -0.13 -0.23 1736158
Tradegate EUR 48.64 0.02 0.04 28
Xetra EUR 49.20 0.47 0.96 -
Frankfurt EUR 49.06 0.72 1.49 -
Berlin EUR 48.22 0.35 0.73 -
München EUR 48.40 0.55 1.15 -
Düsseldorf EUR 49.02 0.14 0.29 -
Hamburg EUR 48.41 0.55 1.15 -
Hannover EUR 48.41 0.55 1.15 -
Kursdaten
Kurs 49.02 Eröffnung 48.21
Diff. absolut 0.14 Tages-Hoch 49.02
Diff. % 0.29 % Tages-Tief 48.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 48.88 Volatilität in % 26.24
Börse Düsseldorf Letzter Handel 24.09.2021 / 18:01
Währung EUR Aktualisierungsstand 24.09.2021 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.92% 53.2 38.6
1 Woche -1.03% 49.0 46.8
1 Monat -1.91% 50.9 46.8
3 Monate -4.53% 52.6 46.8
6 Monate 12.38% 53.2 43.3
1 Jahr 42.55% 53.2 33.2
3 Jahre 6.26% 53.2 25.2
17.71
26.51
1.13
22.92
10.4
SMI
-2.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.71,"chartHeight":23.534839079669,"year":2019,"ID_NOTATION":"1527287"},"2020":{"performance":-2.82,"chartHeight":13.890122077785,"year":2020,"ID_NOTATION":"1527287"},"2021":{"performance":22.92,"chartHeight":24.888487673607,"year":2021,"ID_NOTATION":"1527287"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.300
Börsenwert 18.72 Mrd. EUR
KGV 2020 40.75
Dividende 2020 1.75 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PAPER ..
ISIN US4601461035
Valor 942105
Symbol IP
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS