26.09.2021 08:56:41
DUPONT DE NEMOURS
58.60
EUR
-0.48
-0.81%
24.09.2021 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.25 -0.65 -0.94 2092195
Tradegate EUR 58.28 -0.40 -0.68 173
Frankfurt EUR 58.42 -0.18 -0.31 100
Xetra EUR 58.64 -0.76 -1.28 -
Hamburg EUR 58.56 0.32 0.55 -
Berlin EUR 58.60 -0.48 -0.81 -
München EUR 58.58 0.30 0.51 -
Hannover EUR 58.56 0.32 0.55 -
Düsseldorf EUR 58.38 -0.90 -1.52 -
Kursdaten
Kurs 58.60 Eröffnung 58.70
Diff. absolut -0.48 Tages-Hoch 58.72
Diff. % -0.81 % Tages-Tief 58.40
Geld 58.22 Vol. Geld 3264
Brief 58.44 Vol. Brief 3252
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 59.08 Volatilität in % 29.28
Börse Berlin Letzter Handel 24.09.2021 / 18:45
Währung EUR Aktualisierungsstand 26.09.2021 / 08:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.55% 71.0 56.4
1 Woche -0.51% 59.4 56.8
1 Monat -7.83% 64.3 56.8
3 Monate -9.12% 67.7 56.8
6 Monate -9.89% 70.6 56.8
1 Jahr 25.89% 71.0 45.8
3 Jahre -27.80% 102.6 26.8
26.51
1.13
3.55
10.4
-12.87
SMI
-1.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.87,"chartHeight":21.859156259842,"year":2019,"ID_NOTATION":"1527307"},"2020":{"performance":-1.26,"chartHeight":9.6612888624692,"year":2020,"ID_NOTATION":"1527307"},"2021":{"performance":3.55,"chartHeight":15.098528637797,"year":2021,"ID_NOTATION":"1527307"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.000
Börsenwert 30.41 Mrd. EUR
KGV 2020 -
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
DUPONT DE NEMOURS IN..
ISIN US26614N1028
Valor 925686
Symbol DOW
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS