24.09.2021 23:35:31
PERKINELMER
157.05
EUR
-0.05
-0.03%
24.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 182.88 -3.20 -1.72 528752
Tradegate EUR 156.05 -2.45 -1.55 7
Frankfurt EUR 157.80 -2.25 -1.41 -
Düsseldorf EUR 155.70 -4.90 -3.05 -
Berlin EUR 157.05 -0.05 -0.03 -
München EUR 157.60 0.00 0.00 -
Kursdaten
Kurs 157.05 Eröffnung 157.05
Diff. absolut -0.05 Tages-Hoch 157.05
Diff. % -0.03 % Tages-Tief 157.05
Geld 155.25 Vol. Geld 200
Brief 155.70 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 157.10 Volatilität in % 30.40
Börse Berlin Letzter Handel 24.09.2021 / 08:08
Währung EUR Aktualisierungsstand 24.09.2021 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.76% 159.0 101.0
1 Woche 0.67% 157.3 156.4
1 Monat 2.41% 159.0 153.4
3 Monate 21.98% 159.0 126.5
6 Monate 46.78% 159.0 105.0
1 Jahr 57.05% 159.0 101.0
3 Jahre 91.78% 159.0 59.0
27.56
26.51
32.56
1.13
37.76
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1527310"},"2020":{"performance":32.56,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"1527310"},"2021":{"performance":37.76,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"1527310"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.000
Börsenwert 17.7 Mrd. EUR
KGV 2020 22.11
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
PERKINELMER INC. REG..
ISIN US7140461093
Valor -
Symbol PKN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS