30.11.2021 07:37:33
CORECIVIC
10.27
EUR
-0.37
-3.48%
29.11.2021 08:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.07 -0.23 -2.04 614807
Tradegate EUR 9.80 -0.20 -1.95 3460
Frankfurt EUR 10.10 -0.50 -4.72 -
Düsseldorf EUR 9.80 -0.10 -1.01 -
Berlin EUR 9.93 -0.07 -0.70 -
München EUR 10.27 -0.37 -3.48 250
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 10.64 Volatilität in % 56.69
Börse München Letzter Handel 29.11.2021 / 08:56
Währung EUR Aktualisierungsstand 30.11.2021 / 07:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 82.48% 10.6 5.2
1 Woche 0.10% 10.6 10.3
1 Monat 41.07% 10.6 7.4
3 Monate 27.42% 10.6 7.2
6 Monate 64.58% 10.6 6.4
1 Jahr 58.54% 10.6 5.2
3 Jahre -46.26% 21.5 5.1
1.22
26.51
1.13
82.48
14.18
SMI
-64.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.22,"chartHeight":9.8418217567972,"year":2019,"ID_NOTATION":"153008538"},"2020":{"performance":-64.15,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"153008538"},"2021":{"performance":82.48,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"153008538"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.415
Börsenwert 1.2 Mrd. EUR
KGV 2020 14.56
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CORECIVIC INC. REGIS..
ISIN US21871N1019
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS