01.08.2021 22:46:23
FIRSTENERGY
38.32
USD
0.27
0.71%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.32 0.27 0.71 6733628
Tradegate EUR 32.31 0.30 0.94 150
Frankfurt EUR 32.15 0.28 0.88 -
Xetra EUR 32.44 0.56 1.76 1
Düsseldorf EUR 32.38 0.47 1.47 -
Berlin EUR 31.71 -0.29 -0.91 -
München EUR 32.08 -0.34 -1.05 -
Kursdaten
Kurs 38.32 Eröffnung 37.97
Diff. absolut 0.27 Tages-Hoch 38.71
Diff. % 0.71 % Tages-Tief 37.95
Geld 37.30 Vol. Geld 300
Brief 38.50 Vol. Brief 400
Volumen 6733628 Umsatz 258343374.0821
Schlusskurs vom 29.07.2021 38.05 Volatilität in % 24.02
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.19% 39.7 29.2
1 Woche -0.39% 39.2 37.8
1 Monat 2.98% 39.7 36.9
3 Monate 1.05% 39.7 36.4
6 Monate 24.58% 39.7 30.2
1 Jahr 32.73% 39.7 26.2
3 Jahre 9.80% 52.5 22.9
29.98
26.51
1.13
25.19
13.2
SMI
-36.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.98,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1532603"},"2020":{"performance":-36.96,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"1532603"},"2021":{"performance":25.19,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"1532603"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.153
Börsenwert 17.54 Mrd. EUR
KGV 2020 15.38
Dividende 2020 1.32 EUR
mehr Kennzahlen
Stammdaten
FIRSTENERGY CORP. RE..
ISIN US3379321074
Valor -
Symbol FE7
Währung USD
Branche Sonstige Versorger
Sektor Versorger
Land USA
Heimatbörse NYS