25.07.2021 01:21:34
UNITED RENTALS
324.06
USD
4.09
1.28%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 324.06 4.09 1.28 543243
Tradegate EUR 275.10 3.30 1.21 61
Frankfurt EUR 271.40 -0.40 -0.15 -
Xetra EUR 274.60 4.00 1.48 -
Berlin EUR 271.80 -1.90 -0.69 -
München EUR 273.10 0.00 0.00 -
Düsseldorf EUR 272.40 0.50 0.18 -
Kursdaten
Kurs 324.06 Eröffnung 322.11
Diff. absolut 4.09 Tages-Hoch 325.10
Diff. % 1.28 % Tages-Tief 318.2550
Geld 323.00 Vol. Geld 400
Brief 324.69 Vol. Brief 400
Volumen 543243 Umsatz 175533650.58079
Schlusskurs vom 22.07.2021 319.97 Volatilität in % 41.88
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 01:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.74% 354.6 224.5
1 Woche 5.87% 325.1 291.4
1 Monat 5.17% 325.8 291.4
3 Monate 1.61% 354.6 285.6
6 Monate 25.32% 354.6 228.2
1 Jahr 98.21% 354.6 151.4
3 Jahre 117.02% 354.6 58.9
66.25
26.51
37.71
1.13
39.74
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.25,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1533307"},"2020":{"performance":37.71,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"1533307"},"2021":{"performance":39.74,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"1533307"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.250
Börsenwert 19.64 Mrd. EUR
KGV 2020 19.01
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UNITED RENTALS INC. ..
ISIN US9113631090
Valor -
Symbol UR3
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS