20.01.2022 00:18:20
GCP APPL.TECHN. DL -,01
31.89
USD
-0.01
-0.03%
19.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.89 -0.01 -0.03 356697
Frankfurt EUR 27.80 0.00 0.00 -
Berlin EUR 27.80 0.40 1.46 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 31.89 Eröffnung 31.91
Diff. absolut -0.01 Tages-Hoch 31.98
Diff. % -0.03 % Tages-Tief 31.84
Geld 31.09 Vol. Geld 500
Brief 4294.67 Vol. Brief 100
Volumen 356697 Umsatz 11379103.5385
Schlusskurs vom 18.01.2022 31.90 Volatilität in % 37.17
Börse NYSE Letzter Handel 19.01.2022 / 22:10
Währung USD Aktualisierungsstand 20.01.2022 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.76% 32.1 31.7
1 Woche -0.28% 32.1 31.8
1 Monat 0.16% 32.3 31.6
3 Monate 42.09% 32.3 20.8
6 Monate 42.28% 32.3 20.8
1 Jahr 27.35% 32.3 20.8
3 Jahre 26.29% 32.3 14.2
3.59
1.13
32.25
18.92
0.76
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":3.59,"chartHeight":14.863991501054,"year":2020,"ID_NOTATION":"153759675"},"2021":{"performance":32.25,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"153759675"},"2022":{"performance":0.76,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"153759675"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.06 Mrd. EUR
KGV 2021 38.74
Dividende 2021 -
mehr Kennzahlen
Stammdaten
GCP APPLIED TECHNOLO..
ISIN US36164Y1010
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS