02.12.2021 23:26:11
BAYWA
47.80
EUR
-1.60
-3.24%
02.12.2021 09:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 46.80 -1.80 -3.70 318
Xetra EUR 47.60 -1.00 -2.06 -
Frankfurt EUR 47.80 -1.60 -3.24 60
München EUR 47.60 0.60 1.28 -
Düsseldorf EUR 47.60 -1.40 -2.86 -
Berlin EUR 48.60 -1.90 -3.76 -
Cboe Europe Equities EUR 49.80 0.00 0.00 -
CHI-X EUR 35.20 0.00 0.00 -
BATS Europe EUR 36.72 0.00 0.00 -
Kursdaten
Kurs 47.80 Eröffnung 47.80
Diff. absolut -1.60 Tages-Hoch 47.80
Diff. % -3.24 % Tages-Tief 47.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 60 Umsatz 2868
Schlusskurs vom 01.12.2021 49.40 Volatilität in % 37.45
Börse Frankfurt Letzter Handel 02.12.2021 / 09:11
Währung EUR Aktualisierungsstand 02.12.2021 / 23:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.71% 56.5 32.2
1 Woche 1.23% 49.4 45.2
1 Monat 7.39% 50.0 45.2
3 Monate 13.30% 50.0 42.2
6 Monate -4.08% 56.5 40.8
1 Jahr 41.95% 56.5 32.2
3 Jahre 71.53% 56.5 25.4
16.79
26.51
25.52
1.13
35.71
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.79,"chartHeight":24.180664048757,"year":2019,"ID_NOTATION":"1538787"},"2020":{"performance":25.52,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"1538787"},"2021":{"performance":35.71,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"1538787"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.207
Börsenwert 0.06 Mrd. EUR
KGV 2020 34.32
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG NAMENS-AKTI..
ISIN DE0005194005
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GAT